Plume(PLUME)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.011250
2.68%
期间最高
$0.011950
较当前 +6.22%
期间最低
$0.010200
较当前 -9.33%
总交易量
1.88M
日均 269.26K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-15 | $0.011800 | $0.011830 | $0.011470 | $0.011560 | 83.40K |
| 2026-02-14 | $0.011510 | $0.011950 | $0.011450 | $0.011810 | 182.26K |
| 2026-02-13 | $0.011140 | $0.011660 | $0.010740 | $0.011510 | 312.98K |
| 2026-02-12 | $0.010850 | $0.011740 | $0.010810 | $0.011160 | 512.07K |
| 2026-02-11 | $0.010760 | $0.011150 | $0.010200 | $0.010840 | 334.73K |
| 2026-02-10 | $0.011280 | $0.011320 | $0.010740 | $0.010740 | 202.93K |
| 2026-02-09 | $0.011180 | $0.011520 | $0.010670 | $0.011250 | 256.45K |