Plume(PLUME)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012056
7.95%
期间最高
$0.014424
较当前 +19.64%
期间最低
$0.011308
较当前 -6.20%
总交易量
2.05M
日均 292.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.012898 | $0.013236 | $0.012600 | $0.013097 | 83.05K |
| 2026-08-15 | $0.012552 | $0.014424 | $0.012461 | $0.012874 | 616.11K |
| 2026-08-14 | $0.012681 | $0.013701 | $0.012200 | $0.012541 | 642.38K |
| 2026-08-13 | $0.011413 | $0.012775 | $0.011308 | $0.012693 | 284.21K |
| 2026-08-12 | $0.011976 | $0.012689 | $0.011370 | $0.011421 | 133.88K |
| 2026-08-11 | $0.012058 | $0.012400 | $0.011673 | $0.011962 | 98.54K |
| 2026-08-10 | $0.011949 | $0.012698 | $0.011919 | $0.012056 | 191.95K |