Plume(PLUME)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.010066
8.99%
期间最高
$0.012047
较当前 +19.68%
期间最低
$0.009644
较当前 -4.19%
总交易量
1.14M
日均 162.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.011396 | $0.011565 | $0.010986 | $0.011060 | 28.99K |
| 2026-06-15 | $0.010832 | $0.012047 | $0.010789 | $0.011410 | 233.40K |
| 2026-06-14 | $0.010633 | $0.010928 | $0.010190 | $0.010830 | 142.36K |
| 2026-06-13 | $0.010214 | $0.010984 | $0.010195 | $0.010621 | 157.84K |
| 2026-06-12 | $0.010477 | $0.010632 | $0.010145 | $0.010167 | 129.19K |
| 2026-06-11 | $0.010076 | $0.010618 | $0.010037 | $0.010462 | 239.32K |
| 2026-06-10 | $0.010689 | $0.010740 | $0.009644 | $0.010066 | 209.16K |