Plume(PLUME)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.021171
15.80%
期间最高
$0.024187
较当前 +14.25%
期间最低
$0.018100
较当前 -14.51%
总交易量
7.77M
日均 1.11M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.018522 | $0.018702 | $0.018194 | $0.018282 | 61.82K |
| 2026-10-17 | $0.018945 | $0.019573 | $0.018100 | $0.018529 | 339.85K |
| 2026-10-16 | $0.021082 | $0.021143 | $0.018265 | $0.018953 | 746.79K |
| 2026-10-15 | $0.019812 | $0.021384 | $0.018125 | $0.021092 | 1.21M |
| 2026-10-14 | $0.020780 | $0.021473 | $0.019500 | $0.019806 | 1.38M |
| 2026-10-13 | $0.021170 | $0.021623 | $0.020200 | $0.020773 | 947.52K |
| 2026-10-12 | $0.022746 | $0.024187 | $0.020666 | $0.021171 | 3.08M |